Orissa Bengal Carrier Limited (OBCL.BO)

INR 56.74

(3.16%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 69.0 71.34 61.15 63.88 44.12 Thousand
09 Feb, 2024 71.88 71.88 68.6 69.57 10.08 Thousand
08 Feb, 2024 72.62 72.84 69.9 69.9 12.36 Thousand
07 Feb, 2024 74.73 74.73 71.51 71.62 8985.00
06 Feb, 2024 77.69 77.69 71.25 73.15 6275.00
05 Feb, 2024 75.92 79.44 72.4 74.75 103.96 Thousand
02 Feb, 2024 74.98 74.98 69.66 72.22 57.79 Thousand
01 Feb, 2024 64.9 75.1 62.4 75.1 175.09 Thousand
31 Jan, 2024 63.0 64.5 62.35 62.35 10.89 Thousand
30 Jan, 2024 63.02 64.0 62.35 63.25 16.93 Thousand