Orissa Bengal Carrier Limited (OBCL.BO)
INR 56.74
(3.16%)
INR 56.74
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 55.5 | 55.5 | 54.5 | 54.7 | 206.00 |
| 03 Jun, 2025 | 56.0 | 56.0 | 55.67 | 55.68 | 108.00 |
| 02 Jun, 2025 | 46.25 | 56.74 | 46.25 | 55.59 | 2931.00 |
| 30 May, 2025 | 56.25 | 56.5 | 56.25 | 56.5 | 113.00 |
| 29 May, 2025 | 56.4 | 56.48 | 55.2 | 55.3 | 684.00 |
| 28 May, 2025 | 58.48 | 58.48 | 53.25 | 55.5 | 1486.00 |
| 27 May, 2025 | 59.0 | 59.0 | 55.4 | 55.4 | 46.00 |
| 26 May, 2025 | 56.7 | 56.7 | 54.61 | 54.96 | 657.00 |
| 23 May, 2025 | 55.5 | 55.5 | 55.0 | 55.0 | 178.00 |
| 22 May, 2025 | 56.85 | 57.2 | 54.85 | 55.21 | 283.00 |
KOTHARIPRO
FCCTP
VEERENRGY
1972
BYDDY
YNVYF