Orissa Bengal Carrier Limited (OBCL.BO)
INR 56.74
(3.16%)
INR 56.74
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 62.8 | 62.8 | 55.2 | 55.9 | 148.00 |
| 07 May, 2025 | 62.9 | 62.9 | 53.21 | 54.91 | 567.00 |
| 06 May, 2025 | 55.0 | 57.0 | 53.48 | 54.5 | 1290.00 |
| 05 May, 2025 | 55.4 | 55.4 | 53.45 | 54.17 | 591.00 |
| 02 May, 2025 | 56.0 | 57.0 | 54.0 | 56.74 | 1198.00 |
| 30 Apr, 2025 | 53.05 | 57.0 | 53.05 | 55.0 | 1025.00 |
| 29 Apr, 2025 | 54.8 | 54.8 | 53.01 | 53.02 | 127.00 |
| 28 Apr, 2025 | 54.0 | 55.0 | 53.01 | 54.56 | 53.00 |
| 25 Apr, 2025 | 55.0 | 55.6 | 53.6 | 55.6 | 1517.00 |
| 24 Apr, 2025 | 54.5 | 55.0 | 54.2 | 55.0 | 98.00 |
KOTHARIPRO
FCCTP
VEERENRGY
1972
BYDDY
YNVYF