Orissa Bengal Carrier Limited (OBCL.BO)
INR 56.74
(3.16%)
INR 56.74
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 56.0 | 56.0 | 55.42 | 55.5 | 104.00 |
| 17 Jun, 2025 | 55.8 | 55.8 | 54.1 | 55.4 | 1007.00 |
| 16 Jun, 2025 | 55.9 | 55.9 | 55.0 | 55.0 | 13.00 |
| 13 Jun, 2025 | 55.5 | 56.07 | 52.72 | 55.5 | 857.00 |
| 12 Jun, 2025 | 55.2 | 55.2 | 55.2 | 55.2 | 120.00 |
| 11 Jun, 2025 | 55.09 | 55.39 | 55.09 | 55.1 | 158.00 |
| 10 Jun, 2025 | 56.0 | 56.0 | 54.51 | 55.9 | 161.00 |
| 09 Jun, 2025 | 55.7 | 55.7 | 54.15 | 55.26 | 3564.00 |
| 06 Jun, 2025 | 55.1 | 55.69 | 54.1 | 55.1 | 676.00 |
| 05 Jun, 2025 | 56.4 | 56.4 | 54.1 | 55.1 | 3307.00 |
KOTHARIPRO
FCCTP
VEERENRGY
1972
BYDDY
YNVYF