Orissa Bengal Carrier Limited (OBCL.BO)
INR 56.74
(3.16%)
INR 56.74
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 63.21 | 67.5 | 62.3 | 66.66 | 78.33 Thousand |
| 10 Jan, 2024 | 62.55 | 63.0 | 61.38 | 62.2 | 19.04 Thousand |
| 09 Jan, 2024 | 59.8 | 63.25 | 59.8 | 61.89 | 17.31 Thousand |
| 08 Jan, 2024 | 61.79 | 61.79 | 59.6 | 59.68 | 11.57 Thousand |
| 05 Jan, 2024 | 62.18 | 62.4 | 60.75 | 61.0 | 33.05 Thousand |
| 04 Jan, 2024 | 62.25 | 62.65 | 61.28 | 61.36 | 3583.00 |
| 03 Jan, 2024 | 60.97 | 62.72 | 60.95 | 60.95 | 2098.00 |
| 02 Jan, 2024 | 61.58 | 62.8 | 60.43 | 62.8 | 16.91 Thousand |
| 01 Jan, 2024 | 61.09 | 62.5 | 59.12 | 61.59 | 23.78 Thousand |
| 29 Dec, 2023 | 59.95 | 60.15 | 58.5 | 58.5 | 3794.00 |
KOTHARIPRO
FCCTP
VEERENRGY
1972
BYDDY
YNVYF