Orissa Bengal Carrier Limited (OBCL.BO)
INR 56.74
(3.16%)
INR 56.74
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 63.0 | 63.5 | 60.75 | 62.99 | 26.32 Thousand |
| 25 Jan, 2024 | 63.5 | 64.45 | 62.75 | 63.0 | 5458.00 |
| 24 Jan, 2024 | 60.11 | 64.74 | 60.11 | 63.05 | 18.02 Thousand |
| 23 Jan, 2024 | 68.05 | 68.05 | 61.26 | 62.4 | 17.58 Thousand |
| 20 Jan, 2024 | 68.5 | 68.52 | 65.2 | 65.35 | 21.55 Thousand |
| 19 Jan, 2024 | 66.0 | 67.8 | 65.81 | 67.45 | 13.63 Thousand |
| 18 Jan, 2024 | 67.72 | 68.51 | 61.35 | 65.0 | 23.05 Thousand |
| 17 Jan, 2024 | 59.11 | 69.65 | 59.11 | 66.0 | 86.6 Thousand |
| 16 Jan, 2024 | 63.59 | 63.79 | 60.0 | 62.05 | 5527.00 |
| 15 Jan, 2024 | 66.4 | 66.4 | 62.98 | 62.98 | 7429.00 |
KOTHARIPRO
FCCTP
VEERENRGY
1972
BYDDY
YNVYF