Orissa Bengal Carrier Limited (OBCL.BO)

INR 56.74

(3.16%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 66.0 66.68 64.23 66.11 11.69 Thousand
23 Feb, 2024 68.14 68.33 65.5 65.5 29.57 Thousand
22 Feb, 2024 66.38 67.25 65.86 67.25 2083.00
21 Feb, 2024 67.5 67.5 65.01 65.01 3091.00
20 Feb, 2024 69.48 69.48 66.33 66.33 12.37 Thousand
19 Feb, 2024 63.95 75.6 63.95 69.65 91.71 Thousand
16 Feb, 2024 65.95 66.44 63.94 63.97 1560.00
15 Feb, 2024 63.85 65.2 63.5 63.58 9361.00
14 Feb, 2024 63.32 64.65 62.2 63.2 8572.00
13 Feb, 2024 65.32 65.32 61.35 63.32 8952.00