Orissa Bengal Carrier Limited (OBCL.BO)

INR 56.74

(3.16%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 52.75 52.75 47.61 48.22 14.83 Thousand
26 Mar, 2024 52.71 52.94 50.44 51.42 17.29 Thousand
22 Mar, 2024 53.38 53.74 51.6 52.87 11.28 Thousand
21 Mar, 2024 53.39 54.19 52.9 53.39 3188.00
20 Mar, 2024 50.0 54.3 50.0 53.71 5190.00
19 Mar, 2024 54.15 54.26 52.57 52.97 33.19 Thousand
18 Mar, 2024 63.0 63.0 53.0 53.73 38.19 Thousand
15 Mar, 2024 52.52 54.25 51.2 53.64 4039.00
14 Mar, 2024 50.5 54.89 50.5 53.26 24.02 Thousand
13 Mar, 2024 54.5 56.0 50.25 50.7 18.8 Thousand