Orissa Bengal Carrier Limited (OBCL.BO)

INR 56.74

(3.16%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 51.75 62.17 50.77 62.17 214.89 Thousand
26 Apr, 2024 52.59 53.19 50.88 51.81 7695.00
25 Apr, 2024 53.0 54.53 51.76 52.4 6519.00
24 Apr, 2024 53.99 54.39 51.9 53.29 10.27 Thousand
23 Apr, 2024 54.25 54.25 53.0 53.61 5548.00
22 Apr, 2024 48.0 53.74 48.0 52.69 14.5 Thousand
19 Apr, 2024 51.66 52.05 50.45 51.74 4761.00
18 Apr, 2024 52.84 53.15 50.66 51.02 2941.00
16 Apr, 2024 51.69 52.6 51.1 51.5 8305.00
15 Apr, 2024 45.01 55.71 45.01 51.56 39.92 Thousand