Orissa Bengal Carrier Limited (OBCL.BO)

INR 56.74

(3.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 51.69 52.6 51.1 51.5 8305.00
15 Apr, 2024 45.01 55.71 45.01 51.56 39.92 Thousand
12 Apr, 2024 54.51 55.43 52.61 52.84 9161.00
10 Apr, 2024 54.09 55.15 53.76 55.06 6705.00
09 Apr, 2024 54.5 55.11 53.2 54.29 7553.00
08 Apr, 2024 56.29 56.29 54.5 54.82 478.00
05 Apr, 2024 54.51 55.4 54.45 55.19 442.00
04 Apr, 2024 54.16 55.55 53.46 54.91 7870.00
03 Apr, 2024 53.16 54.35 53.16 54.24 5040.00
02 Apr, 2024 52.16 53.71 51.95 52.45 14.71 Thousand