Orissa Bengal Carrier Limited (OBCL.BO)
INR 56.74
(3.16%)
INR 56.74
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 63.25 | 63.25 | 58.59 | 59.09 | 16.51 Thousand |
| 07 Mar, 2024 | 61.0 | 62.5 | 59.61 | 61.95 | 29.4 Thousand |
| 06 Mar, 2024 | 60.0 | 60.94 | 58.06 | 60.15 | 144.79 Thousand |
| 05 Mar, 2024 | 61.88 | 62.35 | 58.55 | 58.55 | 5927.00 |
| 04 Mar, 2024 | 61.4 | 62.46 | 60.8 | 61.58 | 2445.00 |
| 02 Mar, 2024 | 62.45 | 62.5 | 61.7 | 61.84 | 212.00 |
| 01 Mar, 2024 | 61.41 | 63.35 | 61.05 | 61.2 | 12.81 Thousand |
| 29 Feb, 2024 | 62.5 | 62.5 | 61.0 | 61.41 | 4510.00 |
| 28 Feb, 2024 | 63.49 | 64.08 | 62.02 | 62.44 | 96.42 Thousand |
| 27 Feb, 2024 | 65.0 | 65.99 | 62.7 | 63.03 | 8202.00 |
KOTHARIPRO
FCCTP
VEERENRGY
1972
BYDDY
YNVYF