Orissa Bengal Carrier Limited (OBCL.BO)

INR 56.74

(3.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 52.0 59.0 52.0 55.82 13.63 Thousand
29 May, 2024 61.15 61.15 56.5 57.39 14.13 Thousand
28 May, 2024 60.01 63.92 57.1 57.76 37.7 Thousand
27 May, 2024 56.5 58.0 52.5 56.1 47.93 Thousand
24 May, 2024 56.4 56.4 54.3 54.9 5548.00
23 May, 2024 54.41 55.6 53.7 54.12 8240.00
22 May, 2024 53.1 56.5 53.1 54.36 14.09 Thousand
21 May, 2024 55.73 55.73 52.65 53.56 11.82 Thousand
18 May, 2024 53.96 54.88 53.96 54.64 1083.00
17 May, 2024 54.5 54.8 52.9 53.52 12.65 Thousand