Orissa Bengal Carrier Limited (OBCL.BO)
INR 56.74
(3.16%)
INR 56.74
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 56.9 | 57.3 | 55.24 | 56.22 | 12.03 Thousand |
| 12 Jun, 2024 | 55.47 | 56.49 | 55.38 | 55.83 | 1876.00 |
| 11 Jun, 2024 | 55.8 | 56.1 | 53.53 | 54.07 | 2606.00 |
| 10 Jun, 2024 | 54.07 | 56.5 | 54.07 | 55.06 | 14.57 Thousand |
| 07 Jun, 2024 | 56.2 | 56.44 | 53.95 | 54.73 | 8818.00 |
| 06 Jun, 2024 | 52.93 | 56.09 | 52.93 | 55.1 | 19.62 Thousand |
| 05 Jun, 2024 | 54.0 | 54.0 | 50.91 | 51.97 | 4057.00 |
| 04 Jun, 2024 | 53.0 | 55.4 | 50.95 | 52.26 | 6126.00 |
| 03 Jun, 2024 | 54.85 | 56.84 | 53.99 | 54.01 | 24.54 Thousand |
| 31 May, 2024 | 54.0 | 56.22 | 53.0 | 53.95 | 11.97 Thousand |
KOTHARIPRO
FCCTP
VEERENRGY
1972
BYDDY
YNVYF