Orissa Bengal Carrier Limited (OBCL.BO)
INR 56.74
(3.16%)
INR 56.74
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 64.67 | 64.67 | 58.85 | 59.78 | 47.66 Thousand |
| 27 Jun, 2024 | 67.56 | 69.03 | 60.07 | 61.0 | 63.01 Thousand |
| 26 Jun, 2024 | 58.4 | 63.48 | 55.96 | 61.17 | 22.4 Thousand |
| 25 Jun, 2024 | 57.14 | 57.39 | 56.05 | 57.25 | 2989.00 |
| 24 Jun, 2024 | 60.99 | 60.99 | 55.96 | 56.53 | 6146.00 |
| 21 Jun, 2024 | 57.3 | 62.0 | 55.75 | 58.66 | 49.18 Thousand |
| 20 Jun, 2024 | 55.9 | 56.2 | 54.95 | 55.39 | 5763.00 |
| 19 Jun, 2024 | 56.54 | 56.54 | 54.76 | 55.9 | 5247.00 |
| 18 Jun, 2024 | 60.5 | 60.5 | 55.9 | 55.9 | 4739.00 |
| 14 Jun, 2024 | 55.1 | 56.81 | 53.65 | 56.25 | 12.62 Thousand |
KOTHARIPRO
FCCTP
VEERENRGY
1972
BYDDY
YNVYF