Orissa Bengal Carrier Limited (OBCL.BO)

INR 56.74

(3.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 61.13 63.0 58.37 62.65 14.65 Thousand
26 Jul, 2024 57.34 61.0 57.05 59.93 27.05 Thousand
25 Jul, 2024 56.23 57.3 55.74 56.46 5902.00
24 Jul, 2024 56.05 56.38 56.05 56.24 240.00
23 Jul, 2024 56.51 56.51 54.72 55.78 2855.00
22 Jul, 2024 56.29 57.34 55.68 56.32 2726.00
19 Jul, 2024 57.48 59.33 56.04 56.29 30.44 Thousand
18 Jul, 2024 59.89 59.89 55.74 56.49 5874.00
16 Jul, 2024 57.92 58.38 56.96 57.01 1597.00
15 Jul, 2024 59.0 59.0 56.0 56.63 1701.00