Orissa Bengal Carrier Limited (OBCL.BO)
INR 56.74
(3.16%)
INR 56.74
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 58.35 | 58.35 | 56.9 | 56.98 | 2372.00 |
| 09 Aug, 2024 | 59.55 | 59.55 | 57.0 | 57.31 | 3574.00 |
| 08 Aug, 2024 | 57.37 | 59.05 | 56.43 | 56.67 | 3545.00 |
| 07 Aug, 2024 | 56.75 | 57.47 | 56.0 | 57.4 | 1194.00 |
| 06 Aug, 2024 | 57.2 | 57.2 | 54.2 | 54.78 | 396.00 |
| 05 Aug, 2024 | 58.0 | 59.96 | 56.1 | 56.32 | 6939.00 |
| 02 Aug, 2024 | 59.98 | 60.4 | 58.95 | 59.66 | 5509.00 |
| 01 Aug, 2024 | 59.61 | 62.45 | 59.61 | 60.61 | 11.68 Thousand |
| 31 Jul, 2024 | 60.0 | 61.29 | 60.0 | 60.83 | 8314.00 |
| 30 Jul, 2024 | 63.5 | 64.0 | 60.02 | 60.72 | 22.68 Thousand |
KOTHARIPRO
FCCTP
VEERENRGY
1972
BYDDY
YNVYF