Orissa Bengal Carrier Limited (OBCL.BO)
INR 56.74
(3.16%)
INR 56.74
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 58.93 | 61.5 | 58.74 | 59.02 | 13.66 Thousand |
| 02 Sep, 2024 | 59.5 | 59.5 | 56.45 | 58.53 | 20.97 Thousand |
| 01 Sep, 2024 | 59.5 | 59.5 | 56.45 | 58.53 | 20.97 Thousand |
| 30 Aug, 2024 | 58.66 | 59.08 | 57.61 | 58.02 | 1070.00 |
| 29 Aug, 2024 | 57.67 | 59.4 | 57.01 | 57.72 | 1590.00 |
| 28 Aug, 2024 | 59.66 | 60.19 | 58.39 | 58.85 | 12.91 Thousand |
| 27 Aug, 2024 | 61.9 | 61.9 | 59.63 | 59.72 | 12.91 Thousand |
| 26 Aug, 2024 | 60.99 | 62.29 | 59.5 | 59.71 | 7055.00 |
| 25 Aug, 2024 | 60.99 | 62.29 | 59.5 | 59.71 | 7055.00 |
| 23 Aug, 2024 | 60.6 | 62.3 | 60.6 | 61.13 | 6593.00 |
KOTHARIPRO
FCCTP
VEERENRGY
1972
BYDDY
YNVYF