Orissa Bengal Carrier Limited (OBCL.BO)

INR 56.74

(3.16%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 57.52 57.59 56.19 56.94 24.43 Thousand
16 Sep, 2024 57.94 58.5 57.27 57.52 7242.00
13 Sep, 2024 57.48 58.05 57.31 57.31 2561.00
12 Sep, 2024 57.82 58.36 57.13 57.56 35.78 Thousand
11 Sep, 2024 57.3 59.2 56.87 57.77 60.94 Thousand
10 Sep, 2024 57.74 57.8 57.0 57.09 60.94 Thousand
09 Sep, 2024 57.49 58.47 56.3 56.3 4932.00
08 Sep, 2024 57.49 58.47 56.3 56.67 2054.00
06 Sep, 2024 58.0 58.1 56.25 57.1 7436.00
05 Sep, 2024 56.31 58.4 56.31 57.71 70.38 Thousand