Orissa Bengal Carrier Limited (OBCL.BO)

INR 56.74

(3.16%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 57.12 57.39 57.11 57.14 119.00
30 Sep, 2024 58.43 58.43 56.61 56.73 5675.00
27 Sep, 2024 57.46 57.86 57.03 57.28 2908.00
26 Sep, 2024 58.0 60.2 56.66 57.4 44.68 Thousand
25 Sep, 2024 57.95 57.95 56.3 56.87 4002.00
24 Sep, 2024 64.9 64.9 56.7 56.78 3788.00
23 Sep, 2024 55.64 57.66 55.64 57.02 3829.00
20 Sep, 2024 56.96 57.32 56.66 56.78 5444.00
19 Sep, 2024 56.03 57.17 56.03 56.98 3324.00
18 Sep, 2024 56.98 57.56 56.72 57.09 1750.00