Orissa Bengal Carrier Limited (OBCL.BO)
INR 56.74
(3.16%)
INR 56.74
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 57.01 | 57.1 | 56.99 | 57.1 | 326.00 |
| 16 Oct, 2024 | 57.36 | 58.53 | 57.36 | 57.88 | 2950.00 |
| 15 Oct, 2024 | 56.72 | 58.6 | 56.53 | 58.18 | 2757.00 |
| 14 Oct, 2024 | 56.76 | 57.04 | 56.46 | 56.68 | 979.00 |
| 11 Oct, 2024 | 56.81 | 58.35 | 56.4 | 58.3 | 549.00 |
| 10 Oct, 2024 | 58.58 | 58.58 | 55.1 | 56.13 | 2307.00 |
| 09 Oct, 2024 | 58.83 | 58.83 | 56.7 | 56.82 | 3174.00 |
| 08 Oct, 2024 | 57.9 | 58.76 | 56.7 | 57.68 | 141.00 |
| 07 Oct, 2024 | 57.0 | 57.0 | 56.58 | 56.58 | 1326.00 |
| 04 Oct, 2024 | 53.1 | 57.22 | 53.1 | 56.67 | 3205.00 |
KOTHARIPRO
FCCTP
VEERENRGY
1972
BYDDY
YNVYF