Orissa Bengal Carrier Limited (OBCL.BO)

INR 56.74

(3.16%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 57.81 57.81 56.5 56.5 1007.00
13 Nov, 2024 56.68 56.7 56.68 56.68 55.00
12 Nov, 2024 56.72 57.81 56.65 56.68 1015.00
11 Nov, 2024 57.01 57.71 56.23 56.89 1635.00
08 Nov, 2024 57.1 57.94 56.39 56.57 1089.00
07 Nov, 2024 57.01 57.15 55.8 57.03 5958.00
06 Nov, 2024 56.45 57.45 56.45 57.3 522.00
05 Nov, 2024 55.9 59.26 55.9 56.45 709.00
04 Nov, 2024 56.76 57.0 55.89 56.33 543.00
01 Nov, 2024 56.76 56.76 56.76 56.76 1.00