Orissa Bengal Carrier Limited (OBCL.BO)

INR 56.74

(3.16%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 56.81 59.73 55.7 57.61 15.66 Thousand
29 Oct, 2024 56.76 56.99 56.65 56.84 2174.00
28 Oct, 2024 58.1 58.1 56.56 56.69 1882.00
25 Oct, 2024 56.76 57.7 56.0 56.86 1373.00
24 Oct, 2024 55.7 57.31 55.7 56.74 667.00
23 Oct, 2024 56.78 57.95 56.3 56.84 3599.00
22 Oct, 2024 61.0 61.0 56.06 56.77 3110.00
21 Oct, 2024 57.31 57.83 56.41 57.14 1439.00
18 Oct, 2024 59.5 59.5 57.29 57.82 515.00
17 Oct, 2024 57.01 57.1 56.99 57.1 326.00