Orissa Bengal Carrier Limited (OBCL.BO)
INR 56.74
(3.16%)
INR 56.74
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 65.6 | 65.6 | 60.2 | 60.38 | 19.86 Thousand |
| 21 Aug, 2024 | 61.0 | 63.9 | 59.5 | 62.38 | 19.86 Thousand |
| 20 Aug, 2024 | 60.99 | 61.28 | 59.65 | 60.21 | 8667.00 |
| 19 Aug, 2024 | 58.5 | 61.5 | 57.73 | 59.48 | 20.33 Thousand |
| 18 Aug, 2024 | 58.5 | 61.5 | 57.73 | 59.48 | 20.33 Thousand |
| 16 Aug, 2024 | 56.6 | 57.95 | 56.5 | 57.14 | 700.00 |
| 15 Aug, 2024 | 56.6 | 57.95 | 56.5 | 57.14 | 700.00 |
| 14 Aug, 2024 | 57.03 | 58.13 | 56.11 | 56.11 | 3319.00 |
| 13 Aug, 2024 | 57.0 | 59.02 | 56.71 | 56.9 | 3319.00 |
| 12 Aug, 2024 | 58.35 | 58.35 | 56.9 | 56.98 | 2372.00 |
KOTHARIPRO
FCCTP
VEERENRGY
1972
BYDDY
YNVYF