Orissa Bengal Carrier Limited (OBCL.BO)
INR 56.74
(3.16%)
INR 56.74
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 56.62 | 59.0 | 56.5 | 56.51 | 5857.00 |
| 11 Jul, 2024 | 57.5 | 57.9 | 56.52 | 56.62 | 4886.00 |
| 10 Jul, 2024 | 59.3 | 59.3 | 56.55 | 57.05 | 1480.00 |
| 09 Jul, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 150.00 |
| 08 Jul, 2024 | 58.04 | 58.12 | 56.0 | 56.85 | 3669.00 |
| 05 Jul, 2024 | 59.08 | 59.08 | 57.5 | 58.04 | 1456.00 |
| 04 Jul, 2024 | 61.73 | 61.73 | 58.2 | 58.54 | 6915.00 |
| 03 Jul, 2024 | 61.3 | 61.56 | 58.0 | 59.07 | 6127.00 |
| 02 Jul, 2024 | 63.09 | 63.09 | 60.66 | 60.92 | 3087.00 |
| 01 Jul, 2024 | 58.2 | 62.85 | 58.2 | 61.85 | 16.14 Thousand |
KOTHARIPRO
FCCTP
VEERENRGY
1972
BYDDY
YNVYF