Oasis Securities Limited (OASISEC.BO)

INR 384.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 392.6 395.0 366.9 379.75 4381.00
19 Nov, 2024 394.8 400.95 382.0 386.2 3147.00
18 Nov, 2024 347.3 383.8 347.3 381.9 3281.00
14 Nov, 2024 363.0 378.25 363.0 365.55 4082.00
13 Nov, 2024 419.0 421.0 382.0 382.1 11.11 Thousand
12 Nov, 2024 400.0 401.45 390.35 401.45 13.75 Thousand
11 Nov, 2024 382.35 382.35 370.0 382.35 13.33 Thousand
08 Nov, 2024 364.15 364.15 350.0 364.15 32.03 Thousand
07 Nov, 2024 346.85 346.85 346.85 346.85 3426.00
06 Nov, 2024 330.35 330.35 330.35 330.35 284.00