Oasis Securities Limited (OASISEC.BO)

INR 384.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 314.65 314.65 314.65 314.65 1372.00
04 Nov, 2024 299.7 299.7 299.7 299.7 2382.00
01 Nov, 2024 285.45 285.45 285.45 285.45 798.00
31 Oct, 2024 259.5 259.5 259.5 259.5 1352.00
30 Oct, 2024 226.0 235.95 226.0 235.95 1412.00
29 Oct, 2024 207.0 214.5 197.0 214.5 3621.00
28 Oct, 2024 196.0 196.0 195.0 195.0 90.00
25 Oct, 2024 196.5 196.5 187.15 189.9 497.00
24 Oct, 2024 208.0 208.0 207.9 207.9 12.00
23 Oct, 2024 191.0 198.95 185.1 198.9 344.00