Oasis Securities Limited (OASISEC.BO)

INR 28.47

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 29.31 29.31 29.31 29.31 4770.00
05 Feb, 2025 30.0 30.0 29.9 29.9 22.36 Thousand
04 Feb, 2025 30.5 30.5 29.9 30.5 1490.00
03 Feb, 2025 29.49 30.57 27.75 30.5 60.05 Thousand
01 Feb, 2025 29.1 29.2 27.83 29.12 51.79 Thousand
31 Jan, 2025 27.83 27.83 27.7 27.83 94.75 Thousand
30 Jan, 2025 26.51 26.51 26.51 26.51 46.57 Thousand
29 Jan, 2025 23.16 25.25 22.85 25.25 595.54 Thousand
28 Jan, 2025 24.05 24.05 24.05 24.05 711.06 Thousand
27 Jan, 2025 26.59 26.59 25.31 25.31 100.99 Thousand