Oasis Securities Limited (OASISEC.BO)
INR 28.37
(3.39%)
INR 28.37
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 28.98 | 28.98 | 27.25 | 28.37 | 19.06 Thousand |
| 23 Apr, 2025 | 29.48 | 29.48 | 28.95 | 29.0 | 4464.00 |
| 22 Apr, 2025 | 27.81 | 28.98 | 27.5 | 28.9 | 1628.00 |
| 21 Apr, 2025 | 27.1 | 30.5 | 27.1 | 27.81 | 18 Thousand |
| 17 Apr, 2025 | 26.02 | 29.5 | 26.02 | 29.11 | 19.09 Thousand |
| 16 Apr, 2025 | 28.34 | 28.34 | 25.6 | 27.95 | 17.37 Thousand |
| 15 Apr, 2025 | 32.0 | 32.0 | 28.11 | 28.34 | 9506.00 |
| 11 Apr, 2025 | 30.8 | 30.8 | 29.0 | 29.19 | 8646.00 |
| 09 Apr, 2025 | 30.8 | 30.8 | 28.8 | 28.96 | 39.67 Thousand |
| 08 Apr, 2025 | 28.74 | 30.48 | 28.45 | 28.8 | 9700.00 |
MDG
0JTZ
DEVIT
TIMESGTY
SAGGF
002364