Oasis Securities Limited (OASISEC.BO)

INR 384.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 337.95 338.2 320.0 335.3 2254.00
16 Jan, 2025 336.1 352.85 319.3 322.1 2044.00
15 Jan, 2025 353.75 353.75 336.1 336.1 1318.00
14 Jan, 2025 353.75 353.75 353.75 353.75 714.00
13 Jan, 2025 372.35 374.0 372.35 372.35 2027.00
10 Jan, 2025 391.9 391.9 391.9 391.9 827.00
09 Jan, 2025 399.85 399.85 399.85 399.85 2361.00
08 Jan, 2025 408.0 408.0 408.0 408.0 283.00
07 Jan, 2025 409.9 409.95 400.0 400.0 988.00
06 Jan, 2025 403.0 403.25 403.0 403.25 1924.00