Oasis Securities Limited (OASISEC.BO)

INR 27.38

(-3.49%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 24.0 24.0 24.0 24.0 17.00
18 Jun, 2025 24.02 25.49 23.0 25.49 6398.00
17 Jun, 2025 25.61 25.61 25.61 25.61 3.00
16 Jun, 2025 24.98 24.98 23.53 24.96 43.00
13 Jun, 2025 24.0 24.9 23.88 24.9 1340.00
12 Jun, 2025 25.0 25.0 23.84 25.0 1280.00
11 Jun, 2025 23.5 27.4 23.03 25.2 4281.00
10 Jun, 2025 24.49 27.0 21.7 23.61 41.23 Thousand
09 Jun, 2025 25.73 25.73 23.0 24.19 10.86 Thousand
06 Jun, 2025 27.0 27.0 25.14 25.23 12.82 Thousand