Oasis Securities Limited (OASISEC.BO)

INR 28.37

(3.39%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 30.78 30.78 26.5 27.71 6436.00
04 Apr, 2025 27.94 28.9 26.6 28.17 12.41 Thousand
03 Apr, 2025 28.8 29.39 27.36 28.0 12.41 Thousand
02 Apr, 2025 29.97 30.0 27.92 28.8 17.9 Thousand
01 Apr, 2025 28.05 29.45 27.5 29.38 7204.00
28 Mar, 2025 28.05 28.05 27.5 28.05 23.41 Thousand
27 Mar, 2025 26.75 27.75 25.42 26.72 23.41 Thousand
26 Mar, 2025 27.6 28.88 26.71 26.75 17.17 Thousand
25 Mar, 2025 29.05 29.05 27.09 27.6 17.17 Thousand
24 Mar, 2025 29.2 29.2 27.08 28.48 8053.00