Oasis Securities Limited (OASISEC.BO)

INR 27.38

(-3.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 27.0 27.0 25.14 25.23 12.82 Thousand
05 Jun, 2025 27.0 27.22 26.2 27.0 4199.00
04 Jun, 2025 27.0 27.4 27.0 27.24 221.00
03 Jun, 2025 27.74 27.74 26.8 26.8 2584.00
02 Jun, 2025 27.1 27.99 26.42 27.26 28.04 Thousand
30 May, 2025 26.76 27.93 26.76 27.93 291.00
29 May, 2025 27.55 27.55 26.52 26.73 2526.00
28 May, 2025 28.5 28.5 26.4 27.45 988.00
27 May, 2025 27.59 28.49 26.54 28.25 3850.00
26 May, 2025 26.99 27.86 26.5 27.12 9777.00