Oasis Securities Limited (OASISEC.BO)

INR 384.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 395.35 395.35 395.35 395.35 940.00
02 Jan, 2025 387.6 387.6 387.6 387.6 348.00
01 Jan, 2025 377.0 384.0 377.0 380.0 92.00
31 Dec, 2024 376.45 383.0 376.45 376.5 1101.00
30 Dec, 2024 384.1 384.1 384.1 384.1 284.00
27 Dec, 2024 399.85 399.85 391.9 391.9 97.00
26 Dec, 2024 399.85 399.85 399.85 399.85 322.00
24 Dec, 2024 409.95 409.95 408.0 408.0 92.00
23 Dec, 2024 407.85 416.0 402.0 402.0 622.00
20 Dec, 2024 407.85 407.85 407.85 407.85 1274.00