Oasis Securities Limited (OASISEC.BO)

INR 27.38

(-3.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 28.0 30.48 28.0 29.45 982.00
08 May, 2025 29.79 30.35 28.5 28.57 14.81 Thousand
07 May, 2025 29.99 30.0 28.55 29.79 31.38 Thousand
06 May, 2025 28.7 29.5 27.52 28.27 18.95 Thousand
05 May, 2025 26.18 29.5 26.0 28.77 62.59 Thousand
02 May, 2025 29.0 29.0 27.25 27.38 19.58 Thousand
30 Apr, 2025 28.49 29.95 27.01 28.37 41.61 Thousand
29 Apr, 2025 28.0 28.49 27.9 28.35 4174.00
28 Apr, 2025 30.49 30.49 27.8 28.13 23.66 Thousand
25 Apr, 2025 28.99 28.99 26.75 28.45 36.25 Thousand