Oasis Securities Limited (OASISEC.BO)

INR 384.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 429.1 429.1 411.95 425.0 671.00
04 Dec, 2024 412.85 412.85 405.0 411.9 4637.00
03 Dec, 2024 374.5 393.2 374.5 393.2 5112.00
02 Dec, 2024 376.8 385.0 372.0 374.5 2927.00
29 Nov, 2024 382.65 382.65 361.0 369.4 502.00
28 Nov, 2024 371.0 392.8 356.0 365.1 2730.00
27 Nov, 2024 360.95 394.6 360.95 374.7 2220.00
26 Nov, 2024 378.0 383.0 375.0 379.9 964.00
25 Nov, 2024 384.9 401.95 380.25 388.7 1324.00
22 Nov, 2024 379.75 396.0 372.0 384.9 642.00