Oasis Securities Limited (OASISEC.BO)

INR 28.47

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 28.42 28.42 27.86 27.86 2138.00
06 Mar, 2025 29.0 29.0 28.42 28.42 4904.00
05 Mar, 2025 29.0 29.0 29.0 29.0 3065.00
04 Mar, 2025 29.59 29.59 29.59 29.59 361.00
03 Mar, 2025 30.8 30.8 30.19 30.19 2369.00
28 Feb, 2025 30.8 30.8 30.8 30.8 1000.00
27 Feb, 2025 30.0 30.2 30.0 30.2 22 Thousand
25 Feb, 2025 29.66 29.66 29.66 29.66 8020.00
24 Feb, 2025 29.08 29.08 29.08 29.08 26.4 Thousand
21 Feb, 2025 28.51 28.51 28.51 28.51 6700.00