Oasis Securities Limited (OASISEC.BO)

INR 384.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 384.5 399.9 384.5 399.9 546.00
18 Dec, 2024 392.1 392.1 392.1 392.1 2.00
17 Dec, 2024 405.7 405.7 399.9 400.0 853.00
16 Dec, 2024 385.65 399.0 385.65 399.0 117.00
13 Dec, 2024 400.0 400.0 393.5 393.5 425.00
12 Dec, 2024 402.0 402.0 401.5 401.5 608.00
11 Dec, 2024 411.0 411.0 404.35 405.25 1205.00
10 Dec, 2024 412.6 413.0 405.0 412.6 430.00
09 Dec, 2024 413.75 413.75 406.8 406.8 699.00
06 Dec, 2024 434.5 434.8 405.25 413.75 802.00