Oasis Securities Limited (OASISEC.BO)
INR 27.38
(-3.49%)
INR 27.38
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 28.28 | 28.86 | 27.05 | 27.48 | 11.04 Thousand |
| 21 May, 2025 | 27.79 | 29.1 | 27.79 | 28.62 | 64.00 |
| 20 May, 2025 | 27.3 | 29.4 | 27.3 | 27.79 | 19 Thousand |
| 19 May, 2025 | 28.17 | 29.35 | 28.0 | 28.23 | 7725.00 |
| 16 May, 2025 | 28.89 | 30.3 | 28.05 | 29.45 | 9200.00 |
| 15 May, 2025 | 29.11 | 29.11 | 26.6 | 28.36 | 32.16 Thousand |
| 14 May, 2025 | 28.8 | 29.86 | 27.5 | 29.11 | 16.91 Thousand |
| 13 May, 2025 | 28.5 | 29.89 | 28.1 | 29.87 | 7342.00 |
| 12 May, 2025 | 29.45 | 30.14 | 28.55 | 29.02 | 6768.00 |
| 09 May, 2025 | 28.0 | 30.48 | 28.0 | 29.45 | 982.00 |
MDG
0JTZ
DEVIT
TIMESGTY
SAGGF
002364