Oasis Securities Limited (OASISEC.BO)

INR 384.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 210.2 213.9 190.1 193.95 917.00
21 Oct, 2024 203.7 211.0 195.95 210.15 3332.00
17 Oct, 2024 190.0 204.0 190.0 195.0 560.00
16 Oct, 2024 195.0 196.0 189.0 190.15 576.00
15 Oct, 2024 197.95 197.95 195.0 195.0 44.00
11 Oct, 2024 197.0 204.85 191.7 195.85 560.00
10 Oct, 2024 203.9 207.0 192.7 206.2 593.00
09 Oct, 2024 181.3 207.0 181.3 203.9 127.00
08 Oct, 2024 197.95 198.0 190.0 190.45 133.00
07 Oct, 2024 197.4 198.0 192.0 198.0 286.00