Oasis Securities Limited (OASISEC.BO)

INR 28.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 26.59 26.59 25.31 25.31 100.99 Thousand
24 Jan, 2025 27.95 28.04 26.64 26.64 22.78 Thousand
23 Jan, 2025 28.24 29.0 28.04 28.04 22.66 Thousand
22 Jan, 2025 31.76 31.76 29.52 29.52 42.16 Thousand
21 Jan, 2025 32.97 32.97 30.27 31.07 52.75 Thousand
20 Jan, 2025 35.2 35.21 31.86 31.86 72.96 Thousand
17 Jan, 2025 33.8 33.82 32.0 33.53 22.54 Thousand
16 Jan, 2025 33.61 35.28 31.93 32.21 20.44 Thousand
15 Jan, 2025 35.38 35.38 33.61 33.61 13.18 Thousand
14 Jan, 2025 35.38 35.38 35.38 35.38 7140.00