Oasis Securities Limited (OASISEC.BO)
INR 28.0
(-0.46%)
INR 28.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 37.24 | 37.4 | 37.24 | 37.24 | 20.27 Thousand |
| 10 Jan, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 8270.00 |
| 09 Jan, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 23.61 Thousand |
| 08 Jan, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 2830.00 |
| 07 Jan, 2025 | 40.99 | 41.0 | 40.0 | 40.0 | 9880.00 |
| 06 Jan, 2025 | 40.3 | 40.33 | 40.3 | 40.33 | 19.24 Thousand |
| 03 Jan, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 9400.00 |
| 02 Jan, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 3480.00 |
| 01 Jan, 2025 | 37.7 | 38.4 | 37.7 | 38.0 | 920.00 |
| 31 Dec, 2024 | 37.65 | 38.3 | 37.65 | 37.65 | 11.01 Thousand |
MDG
0JTZ
DEVIT
TIMESGTY
SAGGF
002364