Oasis Securities Limited (OASISEC.BO)

INR 384.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 196.7 205.0 189.1 197.95 1176.00
03 Oct, 2024 191.25 196.9 189.0 196.9 857.00
01 Oct, 2024 192.15 198.9 192.15 198.9 3.00
30 Sep, 2024 191.0 204.5 191.0 199.0 186.00
27 Sep, 2024 195.15 208.0 190.1 195.8 18.77 Thousand
26 Sep, 2024 196.0 207.0 196.0 199.1 308.00
25 Sep, 2024 197.6 207.45 193.1 197.75 1531.00
24 Sep, 2024 196.9 203.95 196.9 197.6 196.00
23 Sep, 2024 196.05 205.95 195.9 195.9 996.00
20 Sep, 2024 213.8 213.8 203.25 206.2 3978.00