Oasis Securities Limited (OASISEC.BO)

INR 28.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 40.0 40.0 39.35 39.35 4250.00
12 Dec, 2024 40.2 40.2 40.15 40.15 6080.00
11 Dec, 2024 41.1 41.1 40.44 40.53 12.05 Thousand
10 Dec, 2024 41.26 41.3 40.5 41.26 4300.00
09 Dec, 2024 41.38 41.38 40.68 40.68 6990.00
06 Dec, 2024 43.45 43.48 40.53 41.38 8020.00
05 Dec, 2024 42.91 42.91 41.2 42.5 6710.00
04 Dec, 2024 41.29 41.29 40.5 41.19 46.37 Thousand
03 Dec, 2024 37.45 39.32 37.45 39.32 51.12 Thousand
02 Dec, 2024 37.68 38.5 37.2 37.45 29.27 Thousand