Oasis Securities Limited (OASISEC.BO)

INR 384.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 211.0 221.55 206.05 221.5 170.00
04 Sep, 2024 204.0 211.8 204.0 211.0 106.00
03 Sep, 2024 210.0 216.3 210.0 211.8 297.00
02 Sep, 2024 223.15 223.15 209.0 218.15 245.00
30 Aug, 2024 225.0 230.0 219.0 219.2 1112.00
29 Aug, 2024 225.0 235.0 225.0 230.0 137.00
28 Aug, 2024 230.0 245.4 222.1 234.1 3267.00
27 Aug, 2024 220.0 234.9 219.0 233.75 237.00
26 Aug, 2024 229.0 229.0 218.0 223.9 2878.00
23 Aug, 2024 214.0 228.9 209.0 228.0 396.00