Oasis Securities Limited (OASISEC.BO)

INR 384.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 205.85 214.0 205.85 214.0 663.00
06 Aug, 2024 209.0 209.0 196.0 205.85 2290.00
05 Aug, 2024 200.05 203.0 197.6 200.0 780.00
02 Aug, 2024 205.7 211.95 201.0 208.0 1804.00
01 Aug, 2024 219.05 219.05 205.0 205.7 1383.00
31 Jul, 2024 202.0 211.2 202.0 208.65 1809.00
30 Jul, 2024 199.0 207.0 199.0 201.15 1677.00
29 Jul, 2024 204.0 210.0 198.0 208.0 2093.00
26 Jul, 2024 202.0 204.0 201.4 202.05 904.00
25 Jul, 2024 215.3 215.5 195.0 212.0 4426.00