Oasis Securities Limited (OASISEC.BO)
INR 28.0
(-0.46%)
INR 28.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 22.6 | 23.6 | 22.6 | 23.6 | 14.12 Thousand |
| 29 Oct, 2024 | 20.7 | 21.45 | 19.7 | 21.45 | 36.21 Thousand |
| 28 Oct, 2024 | 19.6 | 19.6 | 19.5 | 19.5 | 900.00 |
| 25 Oct, 2024 | 19.65 | 19.65 | 18.72 | 18.99 | 4970.00 |
| 24 Oct, 2024 | 20.8 | 20.8 | 20.79 | 20.79 | 120.00 |
| 23 Oct, 2024 | 19.1 | 19.9 | 18.51 | 19.89 | 3440.00 |
| 22 Oct, 2024 | 21.02 | 21.39 | 19.01 | 19.4 | 9170.00 |
| 21 Oct, 2024 | 20.37 | 21.1 | 19.6 | 21.02 | 33.32 Thousand |
| 17 Oct, 2024 | 19.0 | 20.4 | 19.0 | 19.5 | 5600.00 |
| 16 Oct, 2024 | 19.5 | 19.6 | 18.9 | 19.02 | 5760.00 |
MDG
0JTZ
DEVIT
TIMESGTY
SAGGF
002364