Oasis Securities Limited (OASISEC.BO)

INR 384.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 200.1 212.1 200.0 205.25 1998.00
23 Jul, 2024 190.0 205.0 189.95 202.0 266.00
22 Jul, 2024 199.45 199.45 189.2 196.0 196.00
19 Jul, 2024 199.45 199.45 190.0 198.5 174.00
18 Jul, 2024 213.0 216.0 196.7 197.0 713.00
16 Jul, 2024 207.0 207.0 203.1 207.0 1745.00
15 Jul, 2024 191.6 197.6 181.0 197.15 4346.00
12 Jul, 2024 180.5 188.8 180.45 188.2 381.00
11 Jul, 2024 193.5 193.5 180.5 189.9 3630.00
10 Jul, 2024 194.9 194.9 189.9 189.9 2.00