Oasis Securities Limited (OASISEC.BO)

INR 384.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 180.05 190.0 180.05 189.3 838.00
08 Jul, 2024 176.5 192.9 175.2 189.5 1323.00
05 Jul, 2024 180.0 184.5 177.0 184.4 389.00
04 Jul, 2024 177.0 180.0 176.95 177.0 705.00
03 Jul, 2024 189.7 189.7 172.0 172.0 1137.00
02 Jul, 2024 181.2 189.9 176.7 181.0 1059.00
01 Jul, 2024 190.0 190.0 186.0 186.0 639.00
28 Jun, 2024 190.05 198.9 189.7 190.1 279.00
27 Jun, 2024 199.85 199.85 180.85 199.65 1082.00
26 Jun, 2024 190.35 190.35 188.95 190.35 449.00