Oasis Securities Limited (OASISEC.BO)
INR 28.0
(-0.46%)
INR 28.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 19.8 | 19.8 | 19.5 | 19.5 | 440.00 |
| 11 Oct, 2024 | 19.7 | 20.49 | 19.17 | 19.59 | 5600.00 |
| 10 Oct, 2024 | 20.39 | 20.7 | 19.27 | 20.62 | 5930.00 |
| 09 Oct, 2024 | 18.13 | 20.7 | 18.13 | 20.39 | 1270.00 |
| 08 Oct, 2024 | 19.8 | 19.8 | 19.0 | 19.05 | 1330.00 |
| 07 Oct, 2024 | 19.74 | 19.8 | 19.2 | 19.8 | 2860.00 |
| 04 Oct, 2024 | 19.67 | 20.5 | 18.91 | 19.8 | 11.76 Thousand |
| 03 Oct, 2024 | 19.13 | 19.69 | 18.9 | 19.69 | 8570.00 |
| 01 Oct, 2024 | 19.22 | 19.89 | 19.22 | 19.89 | 30.00 |
| 30 Sep, 2024 | 19.1 | 20.45 | 19.1 | 19.9 | 1860.00 |
MDG
0JTZ
DEVIT
TIMESGTY
SAGGF
002364