Oasis Securities Limited (OASISEC.BO)

INR 384.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 190.65 190.65 176.0 181.3 326.00
24 Jun, 2024 190.0 194.7 180.0 181.6 697.00
21 Jun, 2024 184.35 203.65 184.35 185.45 394.00
20 Jun, 2024 194.5 211.9 193.95 194.05 3370.00
19 Jun, 2024 219.0 219.0 204.15 204.15 761.00
18 Jun, 2024 215.0 215.0 203.0 214.85 811.00
14 Jun, 2024 195.65 216.15 195.65 213.45 7861.00
13 Jun, 2024 212.4 224.2 205.9 205.9 1008.00
12 Jun, 2024 223.1 223.1 202.2 216.7 5634.00
11 Jun, 2024 212.5 212.5 212.5 212.5 920.00