Oasis Securities Limited (OASISEC.BO)

INR 28.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 19.52 20.8 19.01 19.58 187.74 Thousand
26 Sep, 2024 19.6 20.7 19.6 19.91 3080.00
25 Sep, 2024 19.76 20.75 19.31 19.77 15.31 Thousand
24 Sep, 2024 19.69 20.4 19.69 19.76 1960.00
23 Sep, 2024 19.61 20.6 19.59 19.59 9960.00
20 Sep, 2024 21.38 21.38 20.33 20.62 39.78 Thousand
19 Sep, 2024 21.93 21.93 20.83 21.39 10.8 Thousand
18 Sep, 2024 24.2 24.2 21.93 21.93 5010.00
17 Sep, 2024 25.0 25.0 23.08 23.08 14.84 Thousand
16 Sep, 2024 24.21 24.37 23.21 24.29 4580.00