Oasis Securities Limited (OASISEC.BO)

INR 28.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 22.5 23.0 21.9 21.92 11.12 Thousand
29 Aug, 2024 22.5 23.5 22.5 23.0 1370.00
28 Aug, 2024 23.0 24.54 22.21 23.41 32.67 Thousand
27 Aug, 2024 22.0 23.49 21.9 23.38 2370.00
26 Aug, 2024 22.9 22.9 21.8 22.39 28.78 Thousand
23 Aug, 2024 21.4 22.89 20.9 22.8 3960.00
22 Aug, 2024 22.0 22.0 21.8 21.8 9270.00
21 Aug, 2024 21.9 22.08 21.21 22.08 18.86 Thousand
20 Aug, 2024 21.9 22.07 21.02 21.03 2420.00
19 Aug, 2024 22.39 22.42 21.0 21.02 3910.00