Oasis Securities Limited (OASISEC.BO)
INR 28.0
(-0.46%)
INR 28.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 21.91 | 21.91 | 20.5 | 20.57 | 13.83 Thousand |
| 31 Jul, 2024 | 20.2 | 21.12 | 20.2 | 20.86 | 18.09 Thousand |
| 30 Jul, 2024 | 19.9 | 20.7 | 19.9 | 20.11 | 16.77 Thousand |
| 29 Jul, 2024 | 20.4 | 21.0 | 19.8 | 20.8 | 20.93 Thousand |
| 26 Jul, 2024 | 20.2 | 20.4 | 20.14 | 20.2 | 9040.00 |
| 25 Jul, 2024 | 21.53 | 21.55 | 19.5 | 21.2 | 44.26 Thousand |
| 24 Jul, 2024 | 20.01 | 21.21 | 20.0 | 20.53 | 19.98 Thousand |
| 23 Jul, 2024 | 19.0 | 20.5 | 19.0 | 20.2 | 2660.00 |
| 22 Jul, 2024 | 19.95 | 19.95 | 18.92 | 19.6 | 1960.00 |
| 19 Jul, 2024 | 19.95 | 19.95 | 19.0 | 19.85 | 1740.00 |
MDG
0JTZ
DEVIT
TIMESGTY
SAGGF
002364