Oasis Securities Limited (OASISEC.BO)

INR 384.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 132.0 132.0 132.0 132.0 8.00
10 Apr, 2024 127.2 133.8 127.15 133.8 107.00
09 Apr, 2024 137.95 137.95 133.8 133.8 52.00
08 Apr, 2024 125.0 131.4 125.0 131.4 140.00
05 Apr, 2024 129.9 129.9 123.8 125.15 34.00
04 Apr, 2024 129.9 131.1 129.9 130.1 1390.00
03 Apr, 2024 126.25 136.7 126.25 136.7 165.00
02 Apr, 2024 124.15 130.35 124.15 130.2 210.00
01 Apr, 2024 124.15 124.15 124.15 124.15 310.00
28 Mar, 2024 118.28 119.0 118.28 118.28 463.00