Oasis Securities Limited (OASISEC.BO)
INR 28.47
(0.35%)
INR 28.47
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 18.12 | 18.99 | 17.67 | 18.1 | 10.59 Thousand |
| 01 Jul, 2024 | 19.0 | 19.0 | 18.6 | 18.6 | 6390.00 |
| 28 Jun, 2024 | 19.01 | 19.89 | 18.97 | 19.01 | 2790.00 |
| 27 Jun, 2024 | 19.99 | 19.99 | 18.09 | 19.96 | 10.82 Thousand |
| 26 Jun, 2024 | 19.04 | 19.04 | 18.9 | 19.04 | 4490.00 |
| 25 Jun, 2024 | 19.06 | 19.06 | 17.6 | 18.13 | 3260.00 |
| 24 Jun, 2024 | 19.0 | 19.47 | 18.0 | 18.16 | 6970.00 |
| 21 Jun, 2024 | 18.44 | 20.36 | 18.44 | 18.55 | 3940.00 |
| 20 Jun, 2024 | 19.45 | 21.19 | 19.4 | 19.41 | 33.7 Thousand |
| 19 Jun, 2024 | 21.9 | 21.9 | 20.41 | 20.41 | 7610.00 |
MDG
0JTZ
DEVIT
TIMESGTY
SAGGF
002364