Oasis Securities Limited (OASISEC.BO)

INR 384.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 107.99 107.99 107.99 107.99 14.00
01 Mar, 2024 102.0 102.85 99.5 102.85 17.77 Thousand
29 Feb, 2024 93.01 93.5 93.01 93.5 298.00
28 Feb, 2024 92.01 93.01 92.01 93.01 79.00
27 Feb, 2024 99.0 99.0 93.0 93.0 17.00
26 Feb, 2024 93.55 96.0 93.55 96.0 364.00
23 Feb, 2024 94.4 98.7 94.4 98.7 26.00
22 Feb, 2024 94.1 99.99 92.76 99.99 1495.00
21 Feb, 2024 96.99 96.99 91.0 94.5 51.00
20 Feb, 2024 91.0 100.8 90.4 90.55 1503.00