Oasis Securities Limited (OASISEC.BO)
INR 28.47
(0.35%)
INR 28.47
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 13.91 | 13.99 | 13.9 | 13.9 | 2360.00 |
| 03 May, 2024 | 15.0 | 15.0 | 13.71 | 13.99 | 7150.00 |
| 02 May, 2024 | 15.2 | 15.2 | 14.06 | 14.44 | 2890.00 |
| 30 Apr, 2024 | 15.4 | 15.4 | 14.8 | 14.8 | 4120.00 |
| 29 Apr, 2024 | 14.6 | 15.33 | 13.87 | 14.8 | 180.00 |
| 26 Apr, 2024 | 15.2 | 15.2 | 13.8 | 14.6 | 12.17 Thousand |
| 25 Apr, 2024 | 14.7 | 14.7 | 14.5 | 14.5 | 140.00 |
| 24 Apr, 2024 | 14.6 | 14.6 | 13.4 | 14.01 | 9840.00 |
| 23 Apr, 2024 | 14.5 | 14.5 | 13.9 | 13.9 | 370.00 |
| 22 Apr, 2024 | 14.26 | 14.26 | 13.9 | 14.25 | 8780.00 |
MDG
0JTZ
DEVIT
TIMESGTY
SAGGF
002364