Oasis Securities Limited (OASISEC.BO)

INR 384.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 101.7 101.7 94.0 99.95 138.00
02 Feb, 2024 99.79 99.87 95.0 98.0 599.00
01 Feb, 2024 95.0 101.8 95.0 99.0 1085.00
31 Jan, 2024 105.4 105.4 98.0 101.0 368.00
30 Jan, 2024 111.8 111.8 102.5 102.5 1040.00
29 Jan, 2024 109.0 109.0 101.0 108.0 2396.00
25 Jan, 2024 103.85 103.85 103.85 103.85 5637.00
24 Jan, 2024 97.0 98.95 92.2 98.95 78.00
23 Jan, 2024 99.85 99.85 94.9 97.0 1030.00
20 Jan, 2024 94.1 99.85 94.1 99.85 61.00