Oasis Securities Limited (OASISEC.BO)

INR 384.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 104.85 104.85 99.75 101.95 152.00
03 Jan, 2024 104.95 104.95 104.95 104.95 1.00
02 Jan, 2024 107.1 107.1 100.0 105.0 20.00
01 Jan, 2024 107.0 107.0 98.35 105.25 36.00
29 Dec, 2023 98.8 103.49 98.8 103.49 314.00
28 Dec, 2023 104.45 104.45 94.59 103.96 1257.00
27 Dec, 2023 107.5 107.5 99.0 103.86 111.00
26 Dec, 2023 105.0 105.0 103.9 103.9 81.00
22 Dec, 2023 98.25 100.0 98.25 100.0 105.00
20 Dec, 2023 97.65 97.65 89.25 96.42 776.00