Oasis Securities Limited (OASISEC.BO)

INR 28.47

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 12.63 13.67 12.63 13.67 1650.00
02 Apr, 2024 12.42 13.04 12.42 13.02 2100.00
01 Apr, 2024 12.42 12.42 12.42 12.42 3100.00
28 Mar, 2024 11.83 11.9 11.83 11.83 4630.00
27 Mar, 2024 12.08 12.08 11.83 11.83 2100.00
26 Mar, 2024 11.98 12.55 11.98 12.45 600.00
22 Mar, 2024 12.1 12.1 12.01 12.01 1490.00
21 Mar, 2024 11.79 12.63 11.79 12.62 510.00
20 Mar, 2024 12.11 12.63 12.03 12.03 8050.00
19 Mar, 2024 13.49 13.49 12.66 12.66 3290.00