Oasis Securities Limited (OASISEC.BO)

INR 28.47

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 14.5 14.5 13.3 13.58 520.00
18 Apr, 2024 13.86 14.55 13.86 13.86 5030.00
16 Apr, 2024 13.86 13.86 13.86 13.86 1040.00
15 Apr, 2024 13.86 13.86 13.44 13.65 1180.00
12 Apr, 2024 13.2 13.2 13.2 13.2 80.00
10 Apr, 2024 12.72 13.38 12.72 13.38 1070.00
09 Apr, 2024 13.8 13.8 13.38 13.38 520.00
08 Apr, 2024 12.5 13.14 12.5 13.14 1400.00
05 Apr, 2024 12.99 12.99 12.38 12.52 340.00
04 Apr, 2024 12.99 13.11 12.99 13.01 13.9 Thousand