Oasis Securities Limited (OASISEC.BO)

INR 384.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 99.0 99.95 95.0 99.95 1105.00
18 Jan, 2024 99.45 99.45 98.95 99.0 550.00
17 Jan, 2024 93.7 99.8 93.7 99.8 5.00
16 Jan, 2024 99.5 99.5 91.05 98.45 339.00
15 Jan, 2024 95.0 95.0 94.45 95.0 464.00
12 Jan, 2024 99.95 102.95 95.0 99.4 632.00
10 Jan, 2024 99.95 99.95 99.95 99.95 111.00
09 Jan, 2024 102.9 102.9 95.95 101.95 7.00
08 Jan, 2024 103.0 103.0 93.2 100.95 237.00
05 Jan, 2024 106.9 106.9 97.0 97.0 175.00