Oasis Securities Limited (OASISEC.BO)

INR 27.38

(-3.49%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 99.79 99.87 95.0 98.0 599.00
01 Feb, 2024 95.0 101.8 95.0 99.0 1085.00
31 Jan, 2024 105.4 105.4 98.0 101.0 368.00
30 Jan, 2024 111.8 111.8 102.5 102.5 1040.00
29 Jan, 2024 109.0 109.0 101.0 108.0 2396.00
25 Jan, 2024 103.85 103.85 103.85 103.85 5637.00
24 Jan, 2024 97.0 98.95 92.2 98.95 78.00
23 Jan, 2024 99.85 99.85 94.9 97.0 1030.00
20 Jan, 2024 94.1 99.85 94.1 99.85 61.00
19 Jan, 2024 99.0 99.95 95.0 99.95 1105.00