Oasis Securities Limited (OASISEC.BO)

INR 27.38

(-3.49%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 89.0 89.0 88.99 89.0 11.00
15 Dec, 2023 89.35 89.35 89.32 89.32 437.00
14 Dec, 2023 85.5 92.95 84.95 91.88 3402.00
13 Dec, 2023 94.25 94.25 85.41 89.4 115.00
12 Dec, 2023 90.2 90.24 81.75 89.9 2785.00
11 Dec, 2023 85.95 85.95 82.0 85.95 339.00
08 Dec, 2023 84.15 86.5 79.1 86.0 3276.00
07 Dec, 2023 89.99 89.99 82.31 89.48 872.00
06 Dec, 2023 86.1 89.99 86.05 89.99 1867.00
05 Dec, 2023 92.0 94.0 85.7 86.05 324.00