Oasis Securities Limited (OASISEC.BO)
INR 27.38
(-3.49%)
INR 27.38
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 89.99 | 89.99 | 82.31 | 89.48 | 872.00 |
| 06 Dec, 2023 | 86.1 | 89.99 | 86.05 | 89.99 | 1867.00 |
| 05 Dec, 2023 | 92.0 | 94.0 | 85.7 | 86.05 | 324.00 |
| 04 Dec, 2023 | 92.5 | 93.05 | 90.2 | 92.0 | 544.00 |
| 01 Dec, 2023 | 92.3 | 95.9 | 87.7 | 94.9 | 467.00 |
MDG
0JTZ
DEVIT
TIMESGTY
SAGGF
002364