Oasis Securities Limited (OASISEC.BO)
INR 27.38
(-3.49%)
INR 27.38
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 1.00 |
| 02 Jan, 2024 | 107.1 | 107.1 | 100.0 | 105.0 | 20.00 |
| 01 Jan, 2024 | 107.0 | 107.0 | 98.35 | 105.25 | 36.00 |
| 29 Dec, 2023 | 98.8 | 103.49 | 98.8 | 103.49 | 314.00 |
| 28 Dec, 2023 | 104.45 | 104.45 | 94.59 | 103.96 | 1257.00 |
| 27 Dec, 2023 | 107.5 | 107.5 | 99.0 | 103.86 | 111.00 |
| 26 Dec, 2023 | 105.0 | 105.0 | 103.9 | 103.9 | 81.00 |
| 22 Dec, 2023 | 98.25 | 100.0 | 98.25 | 100.0 | 105.00 |
| 20 Dec, 2023 | 97.65 | 97.65 | 89.25 | 96.42 | 776.00 |
| 19 Dec, 2023 | 84.9 | 93.4 | 84.55 | 93.0 | 1345.00 |
MDG
0JTZ
DEVIT
TIMESGTY
SAGGF
002364