Oasis Securities Limited (OASISEC.BO)
INR 27.38
(-3.49%)
INR 27.38
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 102.0 | 102.85 | 99.5 | 102.85 | 17.77 Thousand |
| 29 Feb, 2024 | 93.01 | 93.5 | 93.01 | 93.5 | 298.00 |
| 28 Feb, 2024 | 92.01 | 93.01 | 92.01 | 93.01 | 79.00 |
| 27 Feb, 2024 | 99.0 | 99.0 | 93.0 | 93.0 | 17.00 |
| 26 Feb, 2024 | 93.55 | 96.0 | 93.55 | 96.0 | 364.00 |
| 23 Feb, 2024 | 94.4 | 98.7 | 94.4 | 98.7 | 26.00 |
| 22 Feb, 2024 | 94.1 | 99.99 | 92.76 | 99.99 | 1495.00 |
| 21 Feb, 2024 | 96.99 | 96.99 | 91.0 | 94.5 | 51.00 |
| 20 Feb, 2024 | 91.0 | 100.8 | 90.4 | 90.55 | 1503.00 |
| 19 Feb, 2024 | 102.0 | 102.0 | 92.0 | 97.7 | 850.00 |
MDG
0JTZ
DEVIT
TIMESGTY
SAGGF
002364