Oasis Securities Limited (OASISEC.BO)

INR 384.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 102.0 102.0 92.0 97.7 850.00
16 Feb, 2024 89.7 100.0 88.5 97.43 2474.00
15 Feb, 2024 89.0 102.5 89.0 94.95 475.00
14 Feb, 2024 99.7 99.7 90.0 97.75 413.00
13 Feb, 2024 104.9 104.9 92.0 99.7 993.00
12 Feb, 2024 97.9 98.55 97.5 98.55 500.00
09 Feb, 2024 92.0 99.0 89.0 97.5 742.00
08 Feb, 2024 98.75 98.75 93.0 96.9 561.00
07 Feb, 2024 103.9 103.9 90.0 98.0 753.00
06 Feb, 2024 102.45 102.45 99.94 99.94 245.00